SFA2023Z,20231214,1051,1.1578,1.1586,1.1577,1.1585,34,107
SFA2023Z,20231214,1052,1.1585,1.1585,1.1581,1.1581,21,68
SFA2023Z,20231214,1053,1.1580,1.1586,1.1580,1.1586,13,36
SFA2023Z,20231214,1054,1.1586,1.1587,1.1585,1.1585,10,41
SFA2023Z,20231214,1055,1.1585,1.1590,1.1584,1.1588,36,88
SFA2023Z,20231214,1056,1.1588,1.1588,1.1587,1.1588,7,15
SFA2023Z,20231214,1057,1.1588,1.1589,1.1582,1.1583,10,37
SFA2023Z,20231214,1058,1.1582,1.1582,1.1579,1.1579,13,48
SFA2023Z,20231214,1059,1.1579,1.1580,1.1578,1.1578,7,28
SFA2023Z,20231214,1100,1.1578,1.1580,1.1576,1.1579,22,83
SFA2023Z,20231214,1101,1.1578,1.1578,1.1573,1.1575,18,62
SFA2023Z,20231214,1102,1.1574,1.1576,1.1574,1.1576,13,49
SFA2023Z,20231214,1103,1.1575,1.1575,1.1573,1.1574,6,19
SFA2023Z,20231214,1104,1.1574,1.1574,1.1572,1.1572,6,22
SFA2023Z,20231214,1105,1.1571,1.1572,1.1570,1.1572,9,19
SFA2023Z,20231214,1106,1.1574,1.1578,1.1574,1.1574,6,8
SFA2023Z,20231214,1107,1.1574,1.1575,1.1572,1.1575,13,21
SFA2023Z,20231214,1108,1.1575,1.1575,1.1574,1.1574,5,12
SFA2023Z,20231214,1109,1.1574,1.1578,1.1574,1.1577,17,38
SFA2023Z,20231214,1110,1.1577,1.1580,1.1577,1.1577,14,22
SFA2023Z,20231214,1111,1.1577,1.1578,1.1576,1.1578,15,34
SFA2023Z,20231214,1112,1.1578,1.1579,1.1577,1.1577,9,24
SFA2023Z,20231214,1113,1.1577,1.1579,1.1577,1.1579,6,11
SFA2023Z,20231214,1114,1.1579,1.1580,1.1578,1.1579,6,16
SFA2023Z,20231214,1115,1.1579,1.1580,1.1576,1.1580,11,37
SFA2023Z,20231214,1116,1.1579,1.1579,1.1577,1.1577,4,6
SFA2023Z,20231214,1117,1.1578,1.1578,1.1576,1.1577,7,42
SFA2023Z,20231214,1118,1.1576,1.1579,1.1576,1.1578,5,24
SFA2023Z,20231214,1119,1.1578,1.1582,1.1578,1.1582,7,14
SFA2023Z,20231214,1120,1.1583,1.1584,1.1582,1.1583,4,15
SFA2023Z,20231214,1121,1.1583,1.1583,1.1582,1.1582,1,3
SFA2023Z,20231214,1122,1.1587,1.1587,1.1587,1.1587,2,3
SFA2023Z,20231214,1123,1.1586,1.1586,1.1582,1.1582,15,52
SFA2023Z,20231214,1124,1.1582,1.1582,1.1580,1.1580,7,16
SFA2023Z,20231214,1125,1.1580,1.1582,1.1580,1.1580,13,29
SFA2023Z,20231214,1126,1.1580,1.1580,1.1578,1.1579,5,19
SFA2023Z,20231214,1127,1.1578,1.1579,1.1578,1.1579,6,12
SFA2023Z,20231214,1129,1.1580,1.1582,1.1580,1.1581,6,22
SFA2023Z,20231214,1130,1.1584,1.1584,1.1582,1.1583,11,25
SFA2023Z,20231214,1131,1.1583,1.1583,1.1580,1.1580,6,22
SFA2023Z,20231214,1132,1.1580,1.1580,1.1579,1.1580,7,15
SFA2023Z,20231214,1133,1.1580,1.1580,1.1580,1.1580,3,7
SFA2023Z,20231214,1134,1.1580,1.1581,1.1580,1.1581,6,13
SFA2023Z,20231214,1135,1.1580,1.1582,1.1579,1.1579,12,19
SFA2023Z,20231214,1136,1.1580,1.1580,1.1580,1.1580,1,2
SFA2023Z,20231214,1137,1.1580,1.1583,1.1580,1.1582,6,20
SFA2023Z,20231214,1138,1.1582,1.1582,1.1582,1.1582,1,3
SFA2023Z,20231214,1139,1.1581,1.1582,1.1581,1.1582,7,24
SFA2023Z,20231214,1140,1.1583,1.1583,1.1581,1.1581,7,15
SFA2023Z,20231214,1141,1.1581,1.1581,1.1578,1.1578,5,10
SFA2023Z,20231214,1142,1.1579,1.1579,1.1579,1.1579,1,3
SFA2023Z,20231214,1143,1.1578,1.1578,1.1577,1.1577,3,6
SFA2023Z,20231214,1144,1.1577,1.1577,1.1576,1.1576,1,2
SFA2023Z,20231214,1145,1.1577,1.1578,1.1577,1.1577,3,8
SFA2023Z,20231214,1146,1.1578,1.1579,1.1578,1.1579,2,3
SFA2023Z,20231214,1147,1.1579,1.1579,1.1578,1.1578,1,5
SFA2023Z,20231214,1148,1.1579,1.1579,1.1578,1.1578,2,4
SFA2023Z,20231214,1149,1.1578,1.1578,1.1576,1.1576,4,10
SFA2023Z,20231214,1150,1.1576,1.1576,1.1576,1.1576,1,1
SFA2023Z,20231214,1151,1.1576,1.1576,1.1575,1.1575,1,3
SFA2023Z,20231214,1152,1.1575,1.1575,1.1575,1.1575,0,1
SFA2023Z,20231214,1153,1.1575,1.1575,1.1573,1.1573,4,10
SFA2023Z,20231214,1154,1.1574,1.1575,1.1574,1.1575,3,6
SFA2023Z,20231214,1155,1.1575,1.1576,1.1575,1.1575,8,12
SFA2023Z,20231214,1156,1.1575,1.1578,1.1575,1.1577,10,16
SFA2023Z,20231214,1157,1.1577,1.1580,1.1577,1.1580,10,17
SFA2023Z,20231214,1158,1.1581,1.1581,1.1579,1.1580,7,14
SFA2023Z,20231214,1159,1.1581,1.1581,1.1579,1.1580,12,39
SFA2023Z,20231214,1200,1.1579,1.1579,1.1577,1.1577,8,37
SFA2023Z,20231214,1201,1.1578,1.1579,1.1577,1.1578,7,36
SFA2023Z,20231214,1202,1.1578,1.1578,1.1577,1.1577,7,44
SFA2023Z,20231214,1203,1.1575,1.1576,1.1575,1.1576,5,23
SFA2023Z,20231214,1204,1.1575,1.1575,1.1572,1.1572,8,32
SFA2023Z,20231214,1205,1.1572,1.1572,1.1571,1.1571,4,13
SFA2023Z,20231214,1206,1.1571,1.1571,1.1568,1.1569,8,23
SFA2023Z,20231214,1207,1.1568,1.1568,1.1568,1.1568,3,10
SFA2023Z,20231214,1210,1.1568,1.1568,1.1568,1.1568,0,13
SFA2023Z,20231214,1211,1.1568,1.1568,1.1568,1.1568,1,1
SFA2023Z,20231214,1212,1.1567,1.1567,1.1566,1.1566,2,9
SFA2023Z,20231214,1213,1.1569,1.1569,1.1568,1.1568,2,9
SFA2023Z,20231214,1214,1.1569,1.1569,1.1569,1.1569,1,1
SFA2023Z,20231214,1216,1.1567,1.1567,1.1564,1.1564,5,14
SFA2023Z,20231214,1217,1.1565,1.1565,1.1565,1.1565,1,3
SFA2023Z,20231214,1218,1.1564,1.1565,1.1562,1.1562,9,32
SFA2023Z,20231214,1219,1.1562,1.1564,1.1562,1.1564,8,22
SFA2023Z,20231214,1220,1.1563,1.1565,1.1563,1.1564,11,21
SFA2023Z,20231214,1221,1.1564,1.1565,1.1563,1.1565,13,20
SFA2023Z,20231214,1222,1.1565,1.1566,1.1564,1.1564,14,26
SFA2023Z,20231214,1223,1.1564,1.1568,1.1563,1.1567,46,195
SFA2023Z,20231214,1224,1.1566,1.1566,1.1565,1.1565,4,5
SFA2023Z,20231214,1226,1.1566,1.1566,1.1566,1.1566,1,1
SFA2023Z,20231214,1227,1.1566,1.1566,1.1565,1.1565,2,3
SFA2023Z,20231214,1228,1.1564,1.1564,1.1562,1.1562,3,11
SFA2023Z,20231214,1229,1.1562,1.1563,1.1561,1.1561,5,28
SFA2023Z,20231214,1230,1.1561,1.1561,1.1561,1.1561,4,23
SFA2023Z,20231214,1231,1.1560,1.1562,1.1560,1.1562,4,5
SFA2023Z,20231214,1232,1.1561,1.1561,1.1560,1.1561,4,16
SFA2023Z,20231214,1233,1.1562,1.1562,1.1560,1.1561,7,18
SFA2023Z,20231214,1234,1.1562,1.1562,1.1558,1.1558,10,42
SFA2023Z,20231214,1235,1.1557,1.1557,1.1555,1.1556,6,36
SFA2023Z,20231214,1236,1.1555,1.1556,1.1555,1.1556,2,3
SFA2023Z,20231214,1237,1.1555,1.1555,1.1555,1.1555,1,2
SFA2023Z,20231214,1238,1.1555,1.1556,1.1554,1.1555,7,25
SFA2023Z,20231214,1239,1.1554,1.1554,1.1552,1.1553,8,31
SFA2023Z,20231214,1240,1.1553,1.1554,1.1553,1.1554,6,20
SFA2023Z,20231214,1241,1.1553,1.1553,1.1553,1.1553,1,7
SFA2023Z,20231214,1242,1.1553,1.1554,1.1553,1.1554,2,2
SFA2023Z,20231214,1243,1.1553,1.1554,1.1553,1.1553,3,7
SFA2023Z,20231214,1244,1.1554,1.1554,1.1554,1.1554,1,2
SFA2023Z,20231214,1245,1.1554,1.1554,1.1554,1.1554,0,1
SFA2023Z,20231214,1246,1.1553,1.1553,1.1552,1.1552,4,9
SFA2023Z,20231214,1247,1.1551,1.1551,1.1550,1.1550,2,2
SFA2023Z,20231214,1248,1.1550,1.1550,1.1550,1.1550,4,13
SFA2023Z,20231214,1249,1.1550,1.1550,1.1548,1.1550,6,14
SFA2023Z,20231214,1250,1.1550,1.1550,1.1549,1.1550,5,12
SFA2023Z,20231214,1251,1.1550,1.1550,1.1548,1.1548,5,6
SFA2023Z,20231214,1252,1.1548,1.1548,1.1548,1.1548,2,4
SFA2023Z,20231214,1253,1.1548,1.1548,1.1545,1.1545,14,68
SFA2023Z,20231214,1254,1.1545,1.1546,1.1543,1.1543,11,47
SFA2023Z,20231214,1255,1.1543,1.1543,1.1542,1.1542,5,35
SFA2023Z,20231214,1256,1.1542,1.1544,1.1542,1.1544,4,16
SFA2023Z,20231214,1257,1.1544,1.1546,1.1544,1.1545,8,23
SFA2023Z,20231214,1258,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231214,1259,1.1546,1.1546,1.1546,1.1546,0,1
SFA2023Z,20231214,1300,1.1548,1.1548,1.1548,1.1548,1,11
SFA2023Z,20231214,1301,1.1548,1.1548,1.1546,1.1546,6,13
SFA2023Z,20231214,1302,1.1545,1.1545,1.1542,1.1543,5,21
SFA2023Z,20231214,1303,1.1543,1.1543,1.1543,1.1543,0,1
SFA2023Z,20231214,1304,1.1544,1.1544,1.1544,1.1544,2,9
SFA2023Z,20231214,1305,1.1544,1.1544,1.1543,1.1543,4,5
SFA2023Z,20231214,1306,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231214,1307,1.1543,1.1543,1.1543,1.1543,0,1
SFA2023Z,20231214,1308,1.1544,1.1545,1.1543,1.1545,4,6
SFA2023Z,20231214,1309,1.1545,1.1545,1.1545,1.1545,1,3
SFA2023Z,20231214,1310,1.1545,1.1545,1.1542,1.1542,6,35
SFA2023Z,20231214,1311,1.1542,1.1542,1.1541,1.1541,8,55
SFA2023Z,20231214,1312,1.1541,1.1541,1.1538,1.1538,9,52
SFA2023Z,20231214,1313,1.1539,1.1539,1.1538,1.1539,7,35
SFA2023Z,20231214,1314,1.1539,1.1539,1.1538,1.1538,2,14
SFA2023Z,20231214,1315,1.1538,1.1538,1.1538,1.1538,4,9
SFA2023Z,20231214,1316,1.1538,1.1538,1.1538,1.1538,1,7
SFA2023Z,20231214,1317,1.1539,1.1539,1.1538,1.1538,5,26
SFA2023Z,20231214,1318,1.1538,1.1538,1.1537,1.1537,6,23
SFA2023Z,20231214,1319,1.1537,1.1537,1.1536,1.1536,5,11
SFA2023Z,20231214,1320,1.1535,1.1535,1.1535,1.1535,4,22
SFA2023Z,20231214,1321,1.1535,1.1543,1.1535,1.1543,12,41
SFA2023Z,20231214,1322,1.1542,1.1543,1.1542,1.1543,6,20
SFA2023Z,20231214,1323,1.1543,1.1543,1.1541,1.1542,3,4
SFA2023Z,20231214,1324,1.1543,1.1543,1.1543,1.1543,1,2
SFA2023Z,20231214,1327,1.1546,1.1546,1.1546,1.1546,2,2
SFA2023Z,20231214,1329,1.1549,1.1549,1.1545,1.1545,9,16
SFA2023Z,20231214,1330,1.1545,1.1545,1.1544,1.1545,2,5
SFA2023Z,20231214,1331,1.1545,1.1545,1.1545,1.1545,1,1
SFA2023Z,20231214,1333,1.1546,1.1546,1.1545,1.1545,3,8
SFA2023Z,20231214,1334,1.1545,1.1546,1.1545,1.1546,3,9
SFA2023Z,20231214,1335,1.1545,1.1545,1.1544,1.1545,6,9
SFA2023Z,20231214,1336,1.1544,1.1545,1.1544,1.1544,3,4
SFA2023Z,20231214,1337,1.1544,1.1544,1.1543,1.1543,2,5
SFA2023Z,20231214,1338,1.1543,1.1544,1.1542,1.1543,5,13
SFA2023Z,20231214,1339,1.1543,1.1543,1.1543,1.1543,1,5
SFA2023Z,20231214,1340,1.1543,1.1543,1.1542,1.1542,4,11
SFA2023Z,20231214,1341,1.1542,1.1542,1.1541,1.1541,3,4
SFA2023Z,20231214,1342,1.1541,1.1541,1.1539,1.1539,3,10
SFA2023Z,20231214,1343,1.1539,1.1541,1.1539,1.1541,4,6
SFA2023Z,20231214,1345,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231214,1346,1.1544,1.1544,1.1543,1.1543,2,4
SFA2023Z,20231214,1347,1.1542,1.1542,1.1542,1.1542,2,3
SFA2023Z,20231214,1348,1.1543,1.1543,1.1543,1.1543,1,8
SFA2023Z,20231214,1349,1.1542,1.1542,1.1541,1.1541,2,3
SFA2023Z,20231214,1350,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231214,1351,1.1544,1.1544,1.1542,1.1543,5,16
SFA2023Z,20231214,1352,1.1543,1.1545,1.1542,1.1545,10,24
SFA2023Z,20231214,1353,1.1545,1.1545,1.1544,1.1544,1,9
SFA2023Z,20231214,1354,1.1545,1.1545,1.1544,1.1544,7,24
SFA2023Z,20231214,1356,1.1543,1.1544,1.1543,1.1544,4,13
SFA2023Z,20231214,1357,1.1545,1.1546,1.1545,1.1546,2,3
SFA2023Z,20231214,1358,1.1545,1.1547,1.1545,1.1546,6,33
SFA2023Z,20231214,1359,1.1546,1.1550,1.1546,1.1549,35,453
SFA2023Z,20231214,1400,1.1550,1.1550,1.1547,1.1547,9,132
SFA2023Z,20231214,1401,1.1546,1.1548,1.1546,1.1548,6,23
SFA2023Z,20231214,1402,1.1548,1.1548,1.1548,1.1548,0,3
SFA2023Z,20231214,1403,1.1548,1.1548,1.1548,1.1548,0,4
SFA2023Z,20231214,1404,1.1549,1.1549,1.1548,1.1548,2,5
SFA2023Z,20231214,1405,1.1547,1.1548,1.1547,1.1548,5,15
SFA2023Z,20231214,1406,1.1547,1.1547,1.1547,1.1547,2,11
SFA2023Z,20231214,1407,1.1548,1.1548,1.1548,1.1548,3,8
SFA2023Z,20231214,1408,1.1548,1.1548,1.1547,1.1547,4,18
SFA2023Z,20231214,1411,1.1547,1.1548,1.1547,1.1548,1,3
SFA2023Z,20231214,1413,1.1547,1.1548,1.1547,1.1548,3,7
SFA2023Z,20231214,1414,1.1547,1.1547,1.1546,1.1546,2,6
SFA2023Z,20231214,1415,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231214,1417,1.1549,1.1549,1.1549,1.1549,2,10
SFA2023Z,20231214,1418,1.1549,1.1549,1.1549,1.1549,2,8
SFA2023Z,20231214,1420,1.1549,1.1550,1.1549,1.1549,4,17
SFA2023Z,20231214,1421,1.1549,1.1550,1.1549,1.1549,2,12
SFA2023Z,20231214,1422,1.1549,1.1549,1.1549,1.1549,2,3
SFA2023Z,20231214,1423,1.1549,1.1550,1.1549,1.1550,3,3
SFA2023Z,20231214,1424,1.1550,1.1552,1.1550,1.1552,3,5
SFA2023Z,20231214,1425,1.1552,1.1552,1.1552,1.1552,0,1
SFA2023Z,20231214,1426,1.1551,1.1552,1.1550,1.1551,5,8
SFA2023Z,20231214,1427,1.1552,1.1552,1.1551,1.1551,2,5
SFA2023Z,20231214,1428,1.1551,1.1551,1.1551,1.1551,0,3
SFA2023Z,20231214,1429,1.1550,1.1550,1.1550,1.1550,6,15
SFA2023Z,20231214,1430,1.1550,1.1550,1.1549,1.1549,1,21
SFA2023Z,20231214,1431,1.1550,1.1550,1.1549,1.1550,4,10
SFA2023Z,20231214,1432,1.1550,1.1550,1.1550,1.1550,1,1
SFA2023Z,20231214,1433,1.1549,1.1550,1.1549,1.1550,3,5
SFA2023Z,20231214,1434,1.1550,1.1550,1.1550,1.1550,0,1
SFA2023Z,20231214,1435,1.1549,1.1549,1.1549,1.1549,1,2
SFA2023Z,20231214,1436,1.1550,1.1550,1.1547,1.1548,13,89
SFA2023Z,20231214,1437,1.1547,1.1547,1.1547,1.1547,1,2
SFA2023Z,20231214,1438,1.1548,1.1549,1.1548,1.1548,4,16
SFA2023Z,20231214,1439,1.1548,1.1549,1.1547,1.1547,6,28
SFA2023Z,20231214,1440,1.1546,1.1546,1.1545,1.1545,2,3
SFA2023Z,20231214,1441,1.1546,1.1546,1.1546,1.1546,2,6
SFA2023Z,20231214,1442,1.1545,1.1545,1.1545,1.1545,1,1
SFA2023Z,20231214,1443,1.1545,1.1545,1.1544,1.1544,5,14
SFA2023Z,20231214,1444,1.1544,1.1544,1.1544,1.1544,0,1
SFA2023Z,20231214,1445,1.1544,1.1544,1.1543,1.1543,2,10
SFA2023Z,20231214,1446,1.1543,1.1544,1.1543,1.1543,9,43
SFA2023Z,20231214,1447,1.1543,1.1543,1.1543,1.1543,1,10
SFA2023Z,20231214,1448,1.1542,1.1543,1.1541,1.1543,10,36
SFA2023Z,20231214,1449,1.1542,1.1544,1.1542,1.1544,2,4
SFA2023Z,20231214,1450,1.1543,1.1544,1.1542,1.1543,8,36
SFA2023Z,20231214,1451,1.1543,1.1543,1.1543,1.1543,2,5
SFA2023Z,20231214,1452,1.1543,1.1543,1.1543,1.1543,2,13
SFA2023Z,20231214,1454,1.1542,1.1542,1.1542,1.1542,2,2
SFA2023Z,20231214,1455,1.1541,1.1542,1.1541,1.1542,2,2
SFA2023Z,20231214,1456,1.1542,1.1543,1.1542,1.1543,1,2
SFA2023Z,20231214,1457,1.1543,1.1544,1.1543,1.1544,2,15
SFA2023Z,20231214,1458,1.1543,1.1543,1.1540,1.1540,5,23
SFA2023Z,20231214,1459,1.1541,1.1541,1.1539,1.1539,10,58
SFA2023Z,20231214,1500,1.1539,1.1539,1.1536,1.1537,11,66
SFA2023Z,20231214,1501,1.1537,1.1538,1.1535,1.1535,7,31
SFA2023Z,20231214,1502,1.1534,1.1534,1.1532,1.1532,5,19
SFA2023Z,20231214,1503,1.1532,1.1533,1.1531,1.1533,8,20
SFA2023Z,20231214,1504,1.1532,1.1532,1.1531,1.1532,5,7
SFA2023Z,20231214,1505,1.1532,1.1534,1.1531,1.1532,10,23
SFA2023Z,20231214,1506,1.1532,1.1534,1.1532,1.1534,5,16
SFA2023Z,20231214,1507,1.1533,1.1534,1.1533,1.1534,6,11
SFA2023Z,20231214,1508,1.1533,1.1534,1.1532,1.1533,9,18
SFA2023Z,20231214,1509,1.1533,1.1533,1.1531,1.1533,12,40
SFA2023Z,20231214,1510,1.1533,1.1533,1.1533,1.1533,1,1
SFA2023Z,20231214,1511,1.1533,1.1533,1.1533,1.1533,0,1
SFA2023Z,20231214,1512,1.1533,1.1533,1.1533,1.1533,0,6
SFA2023Z,20231214,1514,1.1533,1.1533,1.1532,1.1532,1,9
SFA2023Z,20231214,1515,1.1532,1.1532,1.1532,1.1532,2,15
SFA2023Z,20231214,1516,1.1532,1.1532,1.1532,1.1532,0,7
SFA2023Z,20231214,1517,1.1532,1.1532,1.1532,1.1532,1,7
SFA2023Z,20231214,1518,1.1533,1.1533,1.1533,1.1533,1,3
SFA2023Z,20231214,1519,1.1532,1.1533,1.1531,1.1531,8,17
SFA2023Z,20231214,1520,1.1532,1.1532,1.1530,1.1530,7,40
SFA2023Z,20231214,1521,1.1530,1.1531,1.1530,1.1531,4,37
SFA2023Z,20231214,1522,1.1531,1.1531,1.1530,1.1530,2,13
SFA2023Z,20231214,1523,1.1530,1.1530,1.1530,1.1530,0,21
SFA2023Z,20231214,1524,1.1530,1.1531,1.1530,1.1531,1,10
SFA2023Z,20231214,1525,1.1531,1.1531,1.1531,1.1531,0,13
SFA2023Z,20231214,1527,1.1530,1.1530,1.1530,1.1530,1,7
SFA2023Z,20231214,1528,1.1530,1.1531,1.1530,1.1530,2,5
SFA2023Z,20231214,1529,1.1530,1.1531,1.1530,1.1530,9,36
SFA2023Z,20231214,1530,1.1530,1.1530,1.1530,1.1530,1,25
SFA2023Z,20231214,1531,1.1530,1.1530,1.1529,1.1530,4,16
SFA2023Z,20231214,1532,1.1529,1.1529,1.1529,1.1529,1,15
SFA2023Z,20231214,1533,1.1529,1.1529,1.1529,1.1529,0,2
SFA2023Z,20231214,1534,1.1530,1.1530,1.1530,1.1530,1,13
SFA2023Z,20231214,1536,1.1529,1.1529,1.1529,1.1529,3,5
SFA2023Z,20231214,1537,1.1529,1.1530,1.1529,1.1530,2,27
SFA2023Z,20231214,1538,1.1529,1.1529,1.1529,1.1529,1,8
SFA2023Z,20231214,1539,1.1529,1.1529,1.1529,1.1529,0,1
SFA2023Z,20231214,1543,1.1529,1.1529,1.1529,1.1529,3,7
SFA2023Z,20231214,1544,1.1528,1.1529,1.1528,1.1529,3,8
SFA2023Z,20231214,1545,1.1530,1.1531,1.1530,1.1531,4,10
SFA2023Z,20231214,1546,1.1530,1.1530,1.1530,1.1530,1,7
SFA2023Z,20231214,1547,1.1531,1.1531,1.1531,1.1531,2,14
SFA2023Z,20231214,1550,1.1531,1.1531,1.1531,1.1531,1,1
SFA2023Z,20231214,1554,1.1529,1.1529,1.1529,1.1529,3,12
SFA2023Z,20231214,1555,1.1528,1.1528,1.1528,1.1528,2,9
SFA2023Z,20231214,1557,1.1528,1.1528,1.1527,1.1528,2,12
SFA2023Z,20231214,1558,1.1528,1.1528,1.1528,1.1528,1,1
SFA2023Z,20231214,1559,1.1528,1.1529,1.1527,1.1528,7,36
SFA2023Z,20231214,1700,1.1528,1.1531,1.1528,1.1531,2,3
SFA2023Z,20231214,1701,1.1530,1.1531,1.1529,1.1531,3,5
SFA2023Z,20231214,1702,1.1529,1.1530,1.1529,1.1530,2,3
SFA2023Z,20231214,1704,1.1531,1.1531,1.1531,1.1531,1,1
SFA2023Z,20231214,1712,1.1529,1.1529,1.1529,1.1529,1,3
SFA2023Z,20231214,1716,1.1532,1.1532,1.1532,1.1532,1,1
SFA2023Z,20231214,1721,1.1533,1.1533,1.1533,1.1533,1,9
SFA2023Z,20231214,1722,1.1533,1.1533,1.1533,1.1533,0,2
SFA2023Z,20231214,1723,1.1534,1.1534,1.1534,1.1534,1,3
SFA2023Z,20231214,1724,1.1534,1.1534,1.1533,1.1534,2,6
SFA2023Z,20231214,1725,1.1535,1.1535,1.1535,1.1535,2,2
SFA2023Z,20231214,1726,1.1535,1.1535,1.1535,1.1535,1,1
SFA2023Z,20231214,1729,1.1537,1.1537,1.1537,1.1537,1,3
SFA2023Z,20231214,1731,1.1535,1.1535,1.1535,1.1535,1,1
SFA2023Z,20231214,1737,1.1534,1.1534,1.1534,1.1534,1,1
SFA2023Z,20231214,1741,1.1536,1.1536,1.1536,1.1536,1,3
SFA2023Z,20231214,1755,1.1534,1.1534,1.1534,1.1534,1,2
SFA2023Z,20231214,1800,1.1533,1.1533,1.1532,1.1532,3,5
SFA2023Z,20231214,1801,1.1531,1.1531,1.1529,1.1531,4,14
SFA2023Z,20231214,1802,1.1531,1.1532,1.1531,1.1532,3,5
SFA2023Z,20231214,1803,1.1532,1.1532,1.1532,1.1532,1,1
SFA2023Z,20231214,1806,1.1532,1.1532,1.1528,1.1528,7,13
SFA2023Z,20231214,1807,1.1527,1.1527,1.1524,1.1524,4,9
SFA2023Z,20231214,1808,1.1523,1.1523,1.1523,1.1523,2,9
SFA2023Z,20231214,1811,1.1525,1.1526,1.1525,1.1526,2,3
SFA2023Z,20231214,1813,1.1525,1.1525,1.1525,1.1525,1,2
SFA2023Z,20231214,1815,1.1524,1.1524,1.1524,1.1524,1,1
SFA2023Z,20231214,1820,1.1525,1.1525,1.1525,1.1525,1,1
SFA2023Z,20231214,1821,1.1525,1.1526,1.1525,1.1526,2,7
SFA2023Z,20231214,1822,1.1525,1.1525,1.1524,1.1524,2,2
SFA2023Z,20231214,1829,1.1523,1.1523,1.1523,1.1523,1,1
SFA2023Z,20231214,1830,1.1524,1.1525,1.1524,1.1525,2,2
SFA2023Z,20231214,1832,1.1525,1.1525,1.1525,1.1525,0,1
SFA2023Z,20231214,1833,1.1525,1.1525,1.1525,1.1525,0,2
SFA2023Z,20231214,1834,1.1524,1.1524,1.1524,1.1524,2,2
SFA2023Z,20231214,1837,1.1524,1.1525,1.1524,1.1525,2,4
SFA2023Z,20231214,1841,1.1524,1.1524,1.1524,1.1524,1,2
SFA2023Z,20231214,1842,1.1524,1.1524,1.1522,1.1523,7,19
SFA2023Z,20231214,1843,1.1523,1.1523,1.1523,1.1523,2,6
SFA2023Z,20231214,1844,1.1524,1.1524,1.1524,1.1524,2,2
SFA2023Z,20231214,1848,1.1524,1.1524,1.1524,1.1524,1,1
SFA2023Z,20231214,1850,1.1523,1.1523,1.1521,1.1521,5,16
SFA2023Z,20231214,1851,1.1521,1.1521,1.1520,1.1520,1,2
SFA2023Z,20231214,1853,1.1524,1.1524,1.1524,1.1524,1,1
SFA2023Z,20231214,1854,1.1524,1.1527,1.1524,1.1527,6,17
SFA2023Z,20231214,1855,1.1527,1.1528,1.1524,1.1528,8,31
SFA2023Z,20231214,1856,1.1527,1.1527,1.1527,1.1527,1,3
SFA2023Z,20231214,1859,1.1528,1.1530,1.1528,1.1530,4,6
SFA2023Z,20231214,1900,1.1530,1.1530,1.1530,1.1530,1,1
SFA2023Z,20231214,1914,1.1528,1.1528,1.1528,1.1528,1,1
SFA2023Z,20231214,1916,1.1528,1.1528,1.1528,1.1528,1,2
SFA2023Z,20231214,1917,1.1529,1.1529,1.1529,1.1529,1,1
SFA2023Z,20231214,1919,1.1529,1.1529,1.1529,1.1529,2,2
SFA2023Z,20231214,1930,1.1529,1.1529,1.1529,1.1529,1,1
SFA2023Z,20231214,1931,1.1529,1.1529,1.1529,1.1529,1,1
SFA2023Z,20231214,1937,1.1529,1.1529,1.1529,1.1529,0,1
SFA2023Z,20231214,1940,1.1530,1.1530,1.1530,1.1530,1,5
SFA2023Z,20231214,2007,1.1536,1.1536,1.1536,1.1536,1,3
SFA2023Z,20231214,2009,1.1536,1.1536,1.1536,1.1536,0,1
SFA2023Z,20231214,2011,1.1534,1.1534,1.1534,1.1534,3,3
SFA2023Z,20231214,2012,1.1534,1.1534,1.1534,1.1534,1,2
SFA2023Z,20231214,2013,1.1535,1.1535,1.1535,1.1535,1,2
SFA2023Z,20231214,2015,1.1535,1.1536,1.1535,1.1536,4,5
SFA2023Z,20231214,2017,1.1537,1.1538,1.1537,1.1538,2,2
SFA2023Z,20231214,2018,1.1539,1.1539,1.1539,1.1539,1,1
SFA2023Z,20231214,2019,1.1542,1.1543,1.1542,1.1543,2,5
SFA2023Z,20231214,2025,1.1541,1.1541,1.1541,1.1541,1,2
SFA2023Z,20231214,2026,1.1541,1.1541,1.1541,1.1541,1,2
SFA2023Z,20231214,2027,1.1541,1.1541,1.1541,1.1541,0,2
SFA2023Z,20231214,2028,1.1541,1.1542,1.1541,1.1542,2,6
SFA2023Z,20231214,2030,1.1542,1.1542,1.1542,1.1542,1,4
SFA2023Z,20231214,2031,1.1543,1.1544,1.1543,1.1544,3,3
SFA2023Z,20231214,2032,1.1544,1.1544,1.1543,1.1544,4,6
SFA2023Z,20231214,2033,1.1544,1.1545,1.1544,1.1545,1,2
SFA2023Z,20231214,2037,1.1541,1.1541,1.1541,1.1541,1,1
SFA2023Z,20231214,2042,1.1540,1.1540,1.1540,1.1540,1,1
SFA2023Z,20231214,2043,1.1541,1.1541,1.1541,1.1541,1,1
SFA2023Z,20231214,2044,1.1542,1.1542,1.1542,1.1542,1,1
SFA2023Z,20231214,2045,1.1540,1.1540,1.1540,1.1540,1,4
SFA2023Z,20231214,2046,1.1539,1.1542,1.1539,1.1542,3,3
SFA2023Z,20231214,2047,1.1541,1.1541,1.1541,1.1541,1,1
SFA2023Z,20231214,2048,1.1539,1.1539,1.1539,1.1539,1,2
SFA2023Z,20231214,2049,1.1539,1.1539,1.1539,1.1539,0,1
SFA2023Z,20231214,2050,1.1539,1.1540,1.1539,1.1540,1,4
SFA2023Z,20231214,2052,1.1539,1.1539,1.1539,1.1539,1,1
SFA2023Z,20231214,2055,1.1539,1.1539,1.1539,1.1539,1,1
SFA2023Z,20231214,2057,1.1541,1.1541,1.1541,1.1541,1,6
SFA2023Z,20231214,2058,1.1539,1.1539,1.1539,1.1539,1,1
SFA2023Z,20231214,2103,1.1541,1.1541,1.1541,1.1541,1,3
SFA2023Z,20231214,2111,1.1542,1.1543,1.1542,1.1543,2,2
SFA2023Z,20231214,2113,1.1544,1.1544,1.1544,1.1544,1,1
SFA2023Z,20231214,2114,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231214,2116,1.1543,1.1543,1.1543,1.1543,0,2
SFA2023Z,20231214,2120,1.1544,1.1544,1.1544,1.1544,1,7
SFA2023Z,20231214,2122,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231214,2125,1.1545,1.1545,1.1545,1.1545,1,1
SFA2023Z,20231214,2126,1.1547,1.1547,1.1547,1.1547,2,7
SFA2023Z,20231214,2127,1.1547,1.1547,1.1547,1.1547,0,1
SFA2023Z,20231214,2130,1.1547,1.1547,1.1547,1.1547,1,1
SFA2023Z,20231214,2136,1.1547,1.1547,1.1547,1.1547,0,2
SFA2023Z,20231214,2138,1.1548,1.1548,1.1548,1.1548,1,1
SFA2023Z,20231214,2140,1.1548,1.1548,1.1548,1.1548,1,3
SFA2023Z,20231214,2141,1.1549,1.1549,1.1549,1.1549,1,2
SFA2023Z,20231214,2142,1.1548,1.1549,1.1548,1.1549,2,3
SFA2023Z,20231214,2145,1.1550,1.1550,1.1550,1.1550,2,2
SFA2023Z,20231214,2146,1.1551,1.1551,1.1550,1.1550,3,5
SFA2023Z,20231214,2150,1.1552,1.1552,1.1552,1.1552,1,2
SFA2023Z,20231214,2152,1.1552,1.1552,1.1552,1.1552,0,1
SFA2023Z,20231214,2154,1.1552,1.1552,1.1552,1.1552,1,2
SFA2023Z,20231214,2156,1.1552,1.1553,1.1552,1.1553,1,4
SFA2023Z,20231214,2157,1.1554,1.1555,1.1554,1.1554,6,17
SFA2023Z,20231214,2158,1.1554,1.1554,1.1554,1.1554,1,2
SFA2023Z,20231214,2206,1.1553,1.1553,1.1553,1.1553,1,2
SFA2023Z,20231214,2213,1.1556,1.1556,1.1556,1.1556,1,1
SFA2023Z,20231214,2214,1.1555,1.1555,1.1555,1.1555,3,3
SFA2023Z,20231214,2215,1.1556,1.1556,1.1556,1.1556,1,2
SFA2023Z,20231214,2216,1.1555,1.1555,1.1555,1.1555,1,2
SFA2023Z,20231214,2219,1.1556,1.1556,1.1556,1.1556,1,1
SFA2023Z,20231214,2220,1.1556,1.1557,1.1556,1.1557,2,2
SFA2023Z,20231214,2221,1.1557,1.1557,1.1557,1.1557,0,1
SFA2023Z,20231214,2222,1.1557,1.1557,1.1557,1.1557,0,2
SFA2023Z,20231214,2223,1.1556,1.1556,1.1555,1.1555,2,8
SFA2023Z,20231214,2224,1.1556,1.1556,1.1556,1.1556,1,3
SFA2023Z,20231214,2226,1.1556,1.1556,1.1556,1.1556,0,3
SFA2023Z,20231214,2231,1.1555,1.1555,1.1555,1.1555,1,1
SFA2023Z,20231214,2234,1.1555,1.1555,1.1555,1.1555,0,1
SFA2023Z,20231214,2235,1.1555,1.1555,1.1555,1.1555,0,1
SFA2023Z,20231214,2236,1.1557,1.1557,1.1557,1.1557,1,1
SFA2023Z,20231214,2242,1.1558,1.1558,1.1557,1.1558,3,10
SFA2023Z,20231214,2243,1.1558,1.1558,1.1558,1.1558,1,2
SFA2023Z,20231214,2244,1.1559,1.1559,1.1559,1.1559,2,3
SFA2023Z,20231214,2245,1.1559,1.1559,1.1559,1.1559,1,1
SFA2023Z,20231214,2246,1.1559,1.1559,1.1557,1.1557,2,4
SFA2023Z,20231214,2248,1.1557,1.1557,1.1557,1.1557,1,3
SFA2023Z,20231214,2249,1.1558,1.1558,1.1556,1.1556,2,2
SFA2023Z,20231214,2252,1.1558,1.1558,1.1558,1.1558,2,5
SFA2023Z,20231214,2253,1.1556,1.1556,1.1554,1.1554,3,9
SFA2023Z,20231214,2254,1.1554,1.1554,1.1554,1.1554,0,1
SFA2023Z,20231214,2255,1.1555,1.1555,1.1555,1.1555,1,1
SFA2023Z,20231214,2256,1.1554,1.1554,1.1554,1.1554,1,1
SFA2023Z,20231214,2259,1.1553,1.1553,1.1553,1.1553,2,4
SFA2023Z,20231214,2300,1.1553,1.1553,1.1550,1.1550,6,13
SFA2023Z,20231214,2307,1.1546,1.1547,1.1546,1.1547,2,2
SFA2023Z,20231214,2311,1.1544,1.1544,1.1544,1.1544,1,1
SFA2023Z,20231214,2312,1.1543,1.1544,1.1543,1.1543,3,3
SFA2023Z,20231214,2313,1.1543,1.1543,1.1543,1.1543,3,9
SFA2023Z,20231214,2314,1.1543,1.1543,1.1542,1.1542,2,2
SFA2023Z,20231214,2315,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231214,2316,1.1544,1.1544,1.1544,1.1544,1,1
SFA2023Z,20231214,2318,1.1544,1.1544,1.1544,1.1544,0,5
SFA2023Z,20231214,2319,1.1544,1.1544,1.1544,1.1544,1,3
SFA2023Z,20231214,2321,1.1544,1.1544,1.1544,1.1544,1,4
SFA2023Z,20231214,2322,1.1544,1.1544,1.1544,1.1544,0,1
SFA2023Z,20231214,2324,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231214,2325,1.1548,1.1548,1.1548,1.1548,1,1
SFA2023Z,20231214,2327,1.1546,1.1546,1.1546,1.1546,1,2
SFA2023Z,20231214,2328,1.1546,1.1546,1.1546,1.1546,1,3
SFA2023Z,20231214,2330,1.1546,1.1546,1.1545,1.1545,1,3
SFA2023Z,20231214,2331,1.1543,1.1543,1.1542,1.1542,4,11
SFA2023Z,20231214,2332,1.1541,1.1541,1.1541,1.1541,1,1
SFA2023Z,20231214,2337,1.1537,1.1537,1.1537,1.1537,2,2
SFA2023Z,20231214,2339,1.1537,1.1537,1.1537,1.1537,0,1
SFA2023Z,20231214,2340,1.1536,1.1537,1.1536,1.1537,2,3
SFA2023Z,20231214,2341,1.1539,1.1539,1.1539,1.1539,2,4
SFA2023Z,20231214,2344,1.1539,1.1539,1.1539,1.1539,0,2
SFA2023Z,20231214,2345,1.1539,1.1539,1.1538,1.1539,2,5
SFA2023Z,20231214,2348,1.1539,1.1539,1.1539,1.1539,0,5
SFA2023Z,20231214,2354,1.1536,1.1537,1.1536,1.1537,2,2
SFA2023Z,20231214,2356,1.1536,1.1536,1.1536,1.1536,1,1
SFA2023Z,20231215,0001,1.1532,1.1532,1.1532,1.1532,1,1
SFA2023Z,20231215,0002,1.1532,1.1532,1.1532,1.1532,2,2
SFA2023Z,20231215,0005,1.1535,1.1535,1.1535,1.1535,1,2
SFA2023Z,20231215,0006,1.1536,1.1536,1.1536,1.1536,1,1
SFA2023Z,20231215,0008,1.1535,1.1537,1.1535,1.1537,2,2
SFA2023Z,20231215,0010,1.1535,1.1535,1.1535,1.1535,1,1
SFA2023Z,20231215,0012,1.1533,1.1535,1.1533,1.1535,3,5
SFA2023Z,20231215,0016,1.1534,1.1534,1.1534,1.1534,1,5
SFA2023Z,20231215,0017,1.1533,1.1533,1.1533,1.1533,1,2
SFA2023Z,20231215,0018,1.1532,1.1533,1.1532,1.1533,2,5
SFA2023Z,20231215,0021,1.1534,1.1534,1.1534,1.1534,1,1
SFA2023Z,20231215,0025,1.1531,1.1531,1.1531,1.1531,1,2
SFA2023Z,20231215,0027,1.1531,1.1531,1.1531,1.1531,0,1
SFA2023Z,20231215,0031,1.1532,1.1532,1.1532,1.1532,1,1
SFA2023Z,20231215,0032,1.1532,1.1532,1.1532,1.1532,1,1
SFA2023Z,20231215,0033,1.1532,1.1532,1.1532,1.1532,1,3
SFA2023Z,20231215,0034,1.1532,1.1532,1.1532,1.1532,0,1
SFA2023Z,20231215,0035,1.1532,1.1532,1.1532,1.1532,0,2
SFA2023Z,20231215,0037,1.1532,1.1533,1.1532,1.1532,3,10
SFA2023Z,20231215,0038,1.1532,1.1532,1.1532,1.1532,0,2
SFA2023Z,20231215,0039,1.1531,1.1531,1.1531,1.1531,2,2
SFA2023Z,20231215,0040,1.1530,1.1530,1.1530,1.1530,1,1
SFA2023Z,20231215,0042,1.1530,1.1530,1.1529,1.1529,3,32
SFA2023Z,20231215,0044,1.1526,1.1526,1.1526,1.1526,1,6
SFA2023Z,20231215,0046,1.1525,1.1525,1.1525,1.1525,1,7
SFA2023Z,20231215,0048,1.1528,1.1531,1.1528,1.1531,6,19
SFA2023Z,20231215,0051,1.1528,1.1528,1.1528,1.1528,1,3
SFA2023Z,20231215,0053,1.1527,1.1527,1.1527,1.1527,1,5
SFA2023Z,20231215,0055,1.1528,1.1529,1.1528,1.1528,4,9
SFA2023Z,20231215,0056,1.1528,1.1528,1.1528,1.1528,1,2
SFA2023Z,20231215,0057,1.1529,1.1530,1.1529,1.1529,3,7
SFA2023Z,20231215,0059,1.1529,1.1529,1.1529,1.1529,0,1
SFA2023Z,20231215,0100,1.1531,1.1531,1.1531,1.1531,3,9
SFA2023Z,20231215,0101,1.1530,1.1530,1.1530,1.1530,1,5
SFA2023Z,20231215,0102,1.1532,1.1532,1.1532,1.1532,1,1
SFA2023Z,20231215,0103,1.1532,1.1532,1.1532,1.1532,0,1
SFA2023Z,20231215,0104,1.1531,1.1531,1.1530,1.1530,3,9
SFA2023Z,20231215,0105,1.1534,1.1535,1.1534,1.1535,2,2
SFA2023Z,20231215,0106,1.1535,1.1536,1.1535,1.1535,4,6
SFA2023Z,20231215,0107,1.1534,1.1534,1.1533,1.1533,2,2
SFA2023Z,20231215,0108,1.1535,1.1535,1.1535,1.1535,1,2
SFA2023Z,20231215,0109,1.1534,1.1534,1.1532,1.1533,3,5
SFA2023Z,20231215,0110,1.1533,1.1533,1.1533,1.1533,1,2
SFA2023Z,20231215,0111,1.1532,1.1533,1.1532,1.1533,2,2
SFA2023Z,20231215,0112,1.1535,1.1535,1.1535,1.1535,2,2
SFA2023Z,20231215,0113,1.1536,1.1536,1.1536,1.1536,1,1
SFA2023Z,20231215,0115,1.1537,1.1537,1.1536,1.1536,2,2
SFA2023Z,20231215,0118,1.1534,1.1534,1.1534,1.1534,1,3
SFA2023Z,20231215,0119,1.1535,1.1535,1.1535,1.1535,1,2
SFA2023Z,20231215,0121,1.1536,1.1536,1.1536,1.1536,1,1
SFA2023Z,20231215,0122,1.1536,1.1537,1.1536,1.1537,2,2
SFA2023Z,20231215,0125,1.1534,1.1539,1.1533,1.1539,9,20
SFA2023Z,20231215,0134,1.1544,1.1544,1.1544,1.1544,1,4
SFA2023Z,20231215,0135,1.1545,1.1545,1.1544,1.1544,2,2
SFA2023Z,20231215,0136,1.1543,1.1543,1.1543,1.1543,2,4
SFA2023Z,20231215,0138,1.1545,1.1545,1.1544,1.1544,2,3
SFA2023Z,20231215,0139,1.1546,1.1546,1.1544,1.1544,2,5
SFA2023Z,20231215,0141,1.1545,1.1545,1.1545,1.1545,2,2
SFA2023Z,20231215,0142,1.1545,1.1545,1.1542,1.1543,4,5
SFA2023Z,20231215,0143,1.1544,1.1544,1.1544,1.1544,2,2
SFA2023Z,20231215,0144,1.1543,1.1543,1.1542,1.1542,2,5
SFA2023Z,20231215,0145,1.1540,1.1540,1.1540,1.1540,1,3
SFA2023Z,20231215,0147,1.1541,1.1541,1.1541,1.1541,1,4
SFA2023Z,20231215,0149,1.1539,1.1539,1.1538,1.1538,2,2
SFA2023Z,20231215,0150,1.1537,1.1537,1.1537,1.1537,1,1
SFA2023Z,20231215,0151,1.1537,1.1539,1.1537,1.1538,2,4
SFA2023Z,20231215,0153,1.1539,1.1539,1.1539,1.1539,1,1
SFA2023Z,20231215,0154,1.1540,1.1540,1.1540,1.1540,1,1
SFA2023Z,20231215,0155,1.1538,1.1538,1.1538,1.1538,1,1
SFA2023Z,20231215,0156,1.1538,1.1538,1.1537,1.1537,3,5
SFA2023Z,20231215,0157,1.1534,1.1534,1.1534,1.1534,3,5
SFA2023Z,20231215,0158,1.1535,1.1535,1.1534,1.1535,3,3
SFA2023Z,20231215,0200,1.1535,1.1535,1.1534,1.1535,3,3
SFA2023Z,20231215,0202,1.1538,1.1538,1.1537,1.1537,5,7
SFA2023Z,20231215,0203,1.1535,1.1535,1.1534,1.1534,4,5
SFA2023Z,20231215,0204,1.1534,1.1534,1.1531,1.1531,5,9
SFA2023Z,20231215,0205,1.1531,1.1531,1.1531,1.1531,0,1
SFA2023Z,20231215,0206,1.1532,1.1532,1.1528,1.1528,7,9
SFA2023Z,20231215,0207,1.1528,1.1528,1.1524,1.1525,10,27
SFA2023Z,20231215,0208,1.1527,1.1527,1.1527,1.1527,3,4
SFA2023Z,20231215,0209,1.1531,1.1531,1.1530,1.1530,2,2
SFA2023Z,20231215,0210,1.1531,1.1533,1.1531,1.1533,4,12
SFA2023Z,20231215,0212,1.1530,1.1530,1.1530,1.1530,1,1
SFA2023Z,20231215,0213,1.1532,1.1532,1.1532,1.1532,1,10
SFA2023Z,20231215,0214,1.1533,1.1533,1.1533,1.1533,1,1
SFA2023Z,20231215,0215,1.1532,1.1532,1.1521,1.1531,70,152
SFA2023Z,20231215,0216,1.1530,1.1531,1.1529,1.1531,9,13
SFA2023Z,20231215,0217,1.1530,1.1530,1.1529,1.1530,5,7
SFA2023Z,20231215,0218,1.1530,1.1532,1.1530,1.1532,6,18
SFA2023Z,20231215,0219,1.1533,1.1533,1.1529,1.1529,4,11
SFA2023Z,20231215,0220,1.1529,1.1529,1.1528,1.1529,4,6
SFA2023Z,20231215,0222,1.1526,1.1527,1.1526,1.1527,2,2
SFA2023Z,20231215,0223,1.1530,1.1530,1.1530,1.1530,1,1
SFA2023Z,20231215,0225,1.1532,1.1532,1.1530,1.1530,2,2
SFA2023Z,20231215,0226,1.1529,1.1529,1.1529,1.1529,1,1
SFA2023Z,20231215,0227,1.1531,1.1531,1.1530,1.1530,4,4
SFA2023Z,20231215,0228,1.1529,1.1529,1.1529,1.1529,4,5
SFA2023Z,20231215,0229,1.1528,1.1528,1.1526,1.1527,10,17
SFA2023Z,20231215,0230,1.1525,1.1525,1.1516,1.1519,18,23
SFA2023Z,20231215,0231,1.1519,1.1520,1.1517,1.1520,6,12
SFA2023Z,20231215,0232,1.1522,1.1527,1.1522,1.1527,8,14
SFA2023Z,20231215,0233,1.1527,1.1527,1.1523,1.1525,4,5
SFA2023Z,20231215,0234,1.1525,1.1525,1.1524,1.1525,4,16
SFA2023Z,20231215,0235,1.1526,1.1526,1.1526,1.1526,1,5
SFA2023Z,20231215,0236,1.1527,1.1527,1.1525,1.1525,2,4
SFA2023Z,20231215,0237,1.1527,1.1527,1.1524,1.1524,3,13
SFA2023Z,20231215,0238,1.1524,1.1525,1.1523,1.1524,5,37
SFA2023Z,20231215,0239,1.1523,1.1523,1.1521,1.1522,4,9
SFA2023Z,20231215,0240,1.1522,1.1527,1.1520,1.1527,7,10
SFA2023Z,20231215,0241,1.1527,1.1527,1.1525,1.1527,4,7
SFA2023Z,20231215,0242,1.1527,1.1527,1.1526,1.1527,3,9
SFA2023Z,20231215,0243,1.1528,1.1528,1.1527,1.1527,3,4
SFA2023Z,20231215,0244,1.1526,1.1526,1.1526,1.1526,1,1
SFA2023Z,20231215,0247,1.1530,1.1533,1.1530,1.1533,3,5
SFA2023Z,20231215,0248,1.1533,1.1534,1.1533,1.1534,1,3
SFA2023Z,20231215,0249,1.1534,1.1535,1.1531,1.1535,8,11
SFA2023Z,20231215,0250,1.1535,1.1538,1.1534,1.1537,7,15
SFA2023Z,20231215,0251,1.1537,1.1537,1.1533,1.1533,3,3
SFA2023Z,20231215,0252,1.1533,1.1535,1.1532,1.1535,7,10
SFA2023Z,20231215,0253,1.1538,1.1538,1.1536,1.1536,2,2
SFA2023Z,20231215,0254,1.1536,1.1536,1.1536,1.1536,0,1
SFA2023Z,20231215,0255,1.1535,1.1535,1.1534,1.1534,2,2
SFA2023Z,20231215,0258,1.1538,1.1539,1.1538,1.1539,2,4
SFA2023Z,20231215,0259,1.1540,1.1540,1.1540,1.1540,1,1
SFA2023Z,20231215,0300,1.1539,1.1539,1.1539,1.1539,2,2
SFA2023Z,20231215,0302,1.1540,1.1540,1.1540,1.1540,1,1
SFA2023Z,20231215,0303,1.1539,1.1539,1.1539,1.1539,1,1
SFA2023Z,20231215,0304,1.1538,1.1539,1.1538,1.1539,2,2
SFA2023Z,20231215,0305,1.1538,1.1538,1.1538,1.1538,1,1
SFA2023Z,20231215,0310,1.1541,1.1541,1.1541,1.1541,1,1
SFA2023Z,20231215,0312,1.1540,1.1541,1.1540,1.1541,2,2
SFA2023Z,20231215,0314,1.1542,1.1542,1.1540,1.1540,2,3
SFA2023Z,20231215,0315,1.1540,1.1540,1.1538,1.1538,4,5
SFA2023Z,20231215,0316,1.1538,1.1540,1.1538,1.1538,6,19
SFA2023Z,20231215,0317,1.1538,1.1539,1.1537,1.1537,5,9
SFA2023Z,20231215,0320,1.1538,1.1539,1.1538,1.1538,3,6
SFA2023Z,20231215,0322,1.1537,1.1537,1.1536,1.1536,2,3
SFA2023Z,20231215,0323,1.1536,1.1537,1.1536,1.1537,1,2
SFA2023Z,20231215,0325,1.1542,1.1542,1.1542,1.1542,1,1
SFA2023Z,20231215,0326,1.1541,1.1541,1.1539,1.1539,2,2
SFA2023Z,20231215,0327,1.1541,1.1541,1.1540,1.1540,3,7
SFA2023Z,20231215,0328,1.1536,1.1536,1.1534,1.1534,4,8
SFA2023Z,20231215,0330,1.1538,1.1540,1.1537,1.1537,9,15
SFA2023Z,20231215,0332,1.1538,1.1538,1.1538,1.1538,2,9
SFA2023Z,20231215,0334,1.1537,1.1537,1.1537,1.1537,1,1
SFA2023Z,20231215,0336,1.1537,1.1537,1.1535,1.1535,1,3
SFA2023Z,20231215,0339,1.1538,1.1538,1.1538,1.1538,1,1
SFA2023Z,20231215,0340,1.1537,1.1537,1.1537,1.1537,1,1
SFA2023Z,20231215,0341,1.1537,1.1537,1.1537,1.1537,2,2
SFA2023Z,20231215,0342,1.1536,1.1536,1.1536,1.1536,1,1
SFA2023Z,20231215,0343,1.1537,1.1537,1.1537,1.1537,1,3
SFA2023Z,20231215,0344,1.1538,1.1539,1.1538,1.1539,3,6
SFA2023Z,20231215,0345,1.1539,1.1539,1.1536,1.1536,4,17
SFA2023Z,20231215,0347,1.1535,1.1535,1.1533,1.1533,6,11
SFA2023Z,20231215,0348,1.1537,1.1537,1.1537,1.1537,1,1
SFA2023Z,20231215,0350,1.1538,1.1538,1.1538,1.1538,1,2
SFA2023Z,20231215,0353,1.1538,1.1538,1.1538,1.1538,0,2
SFA2023Z,20231215,0359,1.1539,1.1541,1.1539,1.1540,5,11
SFA2023Z,20231215,0400,1.1539,1.1539,1.1538,1.1538,5,12
SFA2023Z,20231215,0401,1.1539,1.1539,1.1539,1.1539,1,2
SFA2023Z,20231215,0402,1.1538,1.1539,1.1538,1.1539,3,6
SFA2023Z,20231215,0403,1.1538,1.1538,1.1537,1.1538,4,6
SFA2023Z,20231215,0404,1.1539,1.1539,1.1539,1.1539,1,2
SFA2023Z,20231215,0405,1.1539,1.1539,1.1538,1.1538,2,3
SFA2023Z,20231215,0406,1.1537,1.1537,1.1537,1.1537,1,2
SFA2023Z,20231215,0407,1.1538,1.1538,1.1537,1.1537,4,11
SFA2023Z,20231215,0408,1.1537,1.1537,1.1536,1.1537,4,5
SFA2023Z,20231215,0410,1.1539,1.1539,1.1539,1.1539,2,4
SFA2023Z,20231215,0411,1.1538,1.1538,1.1538,1.1538,1,2
SFA2023Z,20231215,0412,1.1538,1.1538,1.1538,1.1538,0,1
SFA2023Z,20231215,0415,1.1537,1.1537,1.1537,1.1537,1,1
SFA2023Z,20231215,0421,1.1538,1.1539,1.1538,1.1539,2,2
SFA2023Z,20231215,0422,1.1539,1.1541,1.1539,1.1541,1,8
SFA2023Z,20231215,0424,1.1541,1.1541,1.1541,1.1541,1,2
SFA2023Z,20231215,0425,1.1541,1.1541,1.1541,1.1541,1,2
SFA2023Z,20231215,0430,1.1541,1.1541,1.1541,1.1541,0,1
SFA2023Z,20231215,0431,1.1541,1.1543,1.1541,1.1542,3,7
SFA2023Z,20231215,0432,1.1540,1.1541,1.1540,1.1541,3,5
SFA2023Z,20231215,0433,1.1541,1.1541,1.1541,1.1541,1,2
SFA2023Z,20231215,0438,1.1542,1.1542,1.1542,1.1542,1,1
SFA2023Z,20231215,0439,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231215,0441,1.1542,1.1542,1.1541,1.1541,2,2
SFA2023Z,20231215,0442,1.1541,1.1541,1.1541,1.1541,1,1
SFA2023Z,20231215,0443,1.1540,1.1540,1.1540,1.1540,1,1
SFA2023Z,20231215,0444,1.1543,1.1543,1.1543,1.1543,1,1
SFA2023Z,20231215,0445,1.1543,1.1543,1.1542,1.1542,2,3
SFA2023Z,20231215,0447,1.1543,1.1544,1.1543,1.1544,2,3
SFA2023Z,20231215,0448,1.1545,1.1545,1.1545,1.1545,1,1
SFA2023Z,20231215,0449,1.1545,1.1545,1.1545,1.1545,0,2
SFA2023Z,20231215,0450,1.1546,1.1546,1.1546,1.1546,1,6
SFA2023Z,20231215,0451,1.1547,1.1547,1.1547,1.1547,3,4
SFA2023Z,20231215,0452,1.1547,1.1547,1.1547,1.1547,1,3
SFA2023Z,20231215,0453,1.1548,1.1548,1.1548,1.1548,2,3
SFA2023Z,20231215,0454,1.1547,1.1547,1.1547,1.1547,1,1
SFA2023Z,20231215,0455,1.1546,1.1548,1.1546,1.1548,3,3
SFA2023Z,20231215,0457,1.1544,1.1544,1.1544,1.1544,1,10
SFA2023Z,20231215,0458,1.1544,1.1544,1.1544,1.1544,0,10
SFA2023Z,20231215,0459,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231215,0500,1.1545,1.1545,1.1545,1.1545,1,1
SFA2023Z,20231215,0501,1.1544,1.1544,1.1544,1.1544,1,10
SFA2023Z,20231215,0502,1.1544,1.1544,1.1543,1.1543,4,23
SFA2023Z,20231215,0503,1.1542,1.1543,1.1540,1.1540,9,23
SFA2023Z,20231215,0504,1.1541,1.1544,1.1541,1.1544,2,2
SFA2023Z,20231215,0507,1.1544,1.1544,1.1544,1.1544,0,1
SFA2023Z,20231215,0509,1.1544,1.1544,1.1544,1.1544,0,1
SFA2023Z,20231215,0518,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231215,0520,1.1547,1.1547,1.1547,1.1547,1,1
SFA2023Z,20231215,0521,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231215,0522,1.1543,1.1543,1.1543,1.1543,1,2
SFA2023Z,20231215,0523,1.1543,1.1543,1.1539,1.1539,5,10
SFA2023Z,20231215,0524,1.1539,1.1539,1.1539,1.1539,0,1
SFA2023Z,20231215,0525,1.1542,1.1542,1.1541,1.1541,2,5
SFA2023Z,20231215,0538,1.1544,1.1544,1.1544,1.1544,1,1
SFA2023Z,20231215,0539,1.1543,1.1543,1.1543,1.1543,2,2
SFA2023Z,20231215,0556,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231215,0557,1.1546,1.1547,1.1546,1.1547,2,3
SFA2023Z,20231215,0558,1.1548,1.1548,1.1548,1.1548,1,1
SFA2023Z,20231215,0600,1.1548,1.1548,1.1548,1.1548,1,2
SFA2023Z,20231215,0601,1.1549,1.1550,1.1549,1.1550,2,2
SFA2023Z,20231215,0602,1.1550,1.1550,1.1550,1.1550,1,4
SFA2023Z,20231215,0603,1.1551,1.1551,1.1551,1.1551,1,1
SFA2023Z,20231215,0605,1.1549,1.1549,1.1549,1.1549,1,1
SFA2023Z,20231215,0606,1.1548,1.1548,1.1548,1.1548,1,1
SFA2023Z,20231215,0607,1.1547,1.1547,1.1547,1.1547,1,1
SFA2023Z,20231215,0609,1.1549,1.1549,1.1549,1.1549,1,1
SFA2023Z,20231215,0610,1.1549,1.1549,1.1549,1.1549,0,1
SFA2023Z,20231215,0611,1.1550,1.1550,1.1550,1.1550,1,1
SFA2023Z,20231215,0612,1.1551,1.1551,1.1551,1.1551,2,2
SFA2023Z,20231215,0613,1.1552,1.1552,1.1552,1.1552,1,1
SFA2023Z,20231215,0614,1.1551,1.1551,1.1551,1.1551,1,1
SFA2023Z,20231215,0617,1.1549,1.1549,1.1549,1.1549,2,2
SFA2023Z,20231215,0620,1.1549,1.1549,1.1549,1.1549,0,1
SFA2023Z,20231215,0621,1.1549,1.1549,1.1549,1.1549,0,1
SFA2023Z,20231215,0623,1.1550,1.1550,1.1548,1.1548,2,2
SFA2023Z,20231215,0624,1.1548,1.1549,1.1547,1.1549,3,5
SFA2023Z,20231215,0625,1.1550,1.1550,1.1550,1.1550,1,2
SFA2023Z,20231215,0626,1.1550,1.1553,1.1550,1.1552,8,24
SFA2023Z,20231215,0627,1.1552,1.1552,1.1549,1.1550,5,12
SFA2023Z,20231215,0628,1.1552,1.1552,1.1551,1.1551,2,15
SFA2023Z,20231215,0629,1.1549,1.1551,1.1548,1.1550,5,12
SFA2023Z,20231215,0630,1.1550,1.1550,1.1548,1.1548,2,10
SFA2023Z,20231215,0631,1.1548,1.1548,1.1545,1.1545,3,8
SFA2023Z,20231215,0632,1.1546,1.1546,1.1546,1.1546,3,6
SFA2023Z,20231215,0636,1.1546,1.1546,1.1546,1.1546,1,3
SFA2023Z,20231215,0641,1.1548,1.1548,1.1548,1.1548,1,1
SFA2023Z,20231215,0643,1.1548,1.1548,1.1546,1.1546,1,8
SFA2023Z,20231215,0645,1.1546,1.1546,1.1546,1.1546,1,4
SFA2023Z,20231215,0646,1.1546,1.1546,1.1546,1.1546,1,1
SFA2023Z,20231215,0647,1.1546,1.1546,1.1546,1.1546,0,1
SFA2023Z,20231215,0650,1.1549,1.1549,1.1549,1.1549,1,1
SFA2023Z,20231215,0653,1.1546,1.1546,1.1546,1.1546,1,4
SFA2023Z,20231215,0656,1.1546,1.1546,1.1546,1.1546,0,5
SFA2023Z,20231215,0657,1.1543,1.1544,1.1543,1.1544,3,7
SFA2023Z,20231215,0658,1.1544,1.1545,1.1544,1.1545,1,3
SFA2023Z,20231215,0700,1.1545,1.1545,1.1543,1.1543,2,3
SFA2023Z,20231215,0701,1.1544,1.1544,1.1544,1.1544,1,1
SFA2023Z,20231215,0705,1.1542,1.1544,1.1542,1.1544,3,3
SFA2023Z,20231215,0706,1.1543,1.1543,1.1541,1.1541,6,15
SFA2023Z,20231215,0709,1.1540,1.1540,1.1538,1.1538,5,11
SFA2023Z,20231215,0710,1.1539,1.1539,1.1539,1.1539,1,1
SFA2023Z,20231215,0713,1.1539,1.1539,1.1539,1.1539,0,3
SFA2023Z,20231215,0714,1.1540,1.1540,1.1539,1.1539,2,2
SFA2023Z,20231215,0715,1.1538,1.1538,1.1538,1.1538,1,2
SFA2023Z,20231215,0716,1.1536,1.1536,1.1535,1.1535,3,7
SFA2023Z,20231215,0717,1.1534,1.1534,1.1532,1.1532,3,3
SFA2023Z,20231215,0718,1.1527,1.1527,1.1527,1.1527,1,1
SFA2023Z,20231215,0721,1.1532,1.1532,1.1532,1.1532,2,5
SFA2023Z,20231215,0724,1.1532,1.1532,1.1532,1.1532,2,6
SFA2023Z,20231215,0729,1.1521,1.1521,1.1521,1.1521,1,1
SFA2023Z,20231215,0730,1.1522,1.1532,1.1522,1.1530,8,20
SFA2023Z,20231215,0732,1.1525,1.1525,1.1517,1.1517,5,26
SFA2023Z,20231215,0733,1.1520,1.1522,1.1520,1.1522,4,23
SFA2023Z,20231215,0734,1.1510,1.1510,1.1510,1.1510,2,8
SFA2023Z,20231215,0736,1.1509,1.1509,1.1509,1.1509,1,10
SFA2023Z,20231215,0737,1.1511,1.1511,1.1511,1.1511,1,1
SFA2023Z,20231215,0739,1.1504,1.1504,1.1501,1.1501,3,9
SFA2023Z,20231215,0740,1.1499,1.1506,1.1499,1.1506,8,15
SFA2023Z,20231215,0741,1.1501,1.1501,1.1501,1.1501,1,1
SFA2023Z,20231215,0742,1.1501,1.1501,1.1499,1.1499,2,6
SFA2023Z,20231215,0743,1.1501,1.1502,1.1501,1.1502,4,5
SFA2023Z,20231215,0744,1.1501,1.1506,1.1501,1.1503,12,15
SFA2023Z,20231215,0745,1.1503,1.1507,1.1503,1.1504,3,6
SFA2023Z,20231215,0746,1.1502,1.1502,1.1502,1.1502,1,1
SFA2023Z,20231215,0747,1.1503,1.1503,1.1503,1.1503,1,2
SFA2023Z,20231215,0749,1.1505,1.1505,1.1503,1.1503,5,11
SFA2023Z,20231215,0751,1.1510,1.1510,1.1508,1.1508,4,9
SFA2023Z,20231215,0752,1.1508,1.1508,1.1508,1.1508,0,1
SFA2023Z,20231215,0753,1.1509,1.1509,1.1508,1.1509,3,5
SFA2023Z,20231215,0754,1.1508,1.1508,1.1507,1.1507,3,7
SFA2023Z,20231215,0755,1.1507,1.1507,1.1506,1.1506,1,3
SFA2023Z,20231215,0756,1.1507,1.1507,1.1505,1.1505,3,10
SFA2023Z,20231215,0757,1.1507,1.1507,1.1507,1.1507,1,2
SFA2023Z,20231215,0758,1.1505,1.1506,1.1505,1.1506,3,3
SFA2023Z,20231215,0800,1.1505,1.1508,1.1505,1.1508,5,5
SFA2023Z,20231215,0801,1.1512,1.1513,1.1512,1.1513,2,3
SFA2023Z,20231215,0803,1.1507,1.1507,1.1507,1.1507,1,1
SFA2023Z,20231215,0804,1.1505,1.1506,1.1505,1.1506,2,7
SFA2023Z,20231215,0805,1.1506,1.1506,1.1506,1.1506,0,1
SFA2023Z,20231215,0806,1.1508,1.1508,1.1508,1.1508,1,4
SFA2023Z,20231215,0807,1.1512,1.1512,1.1510,1.1511,3,3
SFA2023Z,20231215,0809,1.1515,1.1516,1.1513,1.1513,4,9
SFA2023Z,20231215,0810,1.1516,1.1516,1.1516,1.1516,1,6
SFA2023Z,20231215,0811,1.1514,1.1514,1.1514,1.1514,1,1
SFA2023Z,20231215,0814,1.1516,1.1516,1.1516,1.1516,2,6
SFA2023Z,20231215,0817,1.1526,1.1526,1.1526,1.1526,1,1
SFA2023Z,20231215,0818,1.1526,1.1526,1.1524,1.1524,1,4
SFA2023Z,20231215,0819,1.1525,1.1525,1.1525,1.1525,1,4
SFA2023Z,20231215,0820,1.1528,1.1528,1.1526,1.1526,2,6
SFA2023Z,20231215,0822,1.1529,1.1529,1.1529,1.1529,1,1
SFA2023Z,20231215,0825,1.1526,1.1526,1.1526,1.1526,1,1
SFA2023Z,20231215,0829,1.1523,1.1523,1.1523,1.1523,1,1
SFA2023Z,20231215,0831,1.1520,1.1520,1.1518,1.1518,4,5
SFA2023Z,20231215,0832,1.1517,1.1517,1.1514,1.1517,8,16
SFA2023Z,20231215,0833,1.1515,1.1515,1.1515,1.1515,1,1
SFA2023Z,20231215,0836,1.1515,1.1515,1.1514,1.1514,3,4
SFA2023Z,20231215,0837,1.1514,1.1514,1.1511,1.1512,2,7
SFA2023Z,20231215,0839,1.1515,1.1516,1.1515,1.1516,2,4
SFA2023Z,20231215,0840,1.1516,1.1516,1.1514,1.1514,1,5
SFA2023Z,20231215,0842,1.1519,1.1519,1.1516,1.1516,3,6
SFA2023Z,20231215,0845,1.1521,1.1523,1.1518,1.1523,11,15
SFA2023Z,20231215,0846,1.1526,1.1526,1.1520,1.1520,5,9
SFA2023Z,20231215,0847,1.1520,1.1520,1.1518,1.1518,5,8
SFA2023Z,20231215,0848,1.1523,1.1529,1.1523,1.1529,8,11
SFA2023Z,20231215,0849,1.1523,1.1526,1.1523,1.1524,4,4
SFA2023Z,20231215,0850,1.1524,1.1524,1.1523,1.1523,1,4
SFA2023Z,20231215,0851,1.1524,1.1524,1.1524,1.1524,1,1
SFA2023Z,20231215,0852,1.1525,1.1525,1.1520,1.1520,12,19
SFA2023Z,20231215,0853,1.1520,1.1524,1.1520,1.1521,7,8
SFA2023Z,20231215,0854,1.1525,1.1525,1.1523,1.1524,6,14
SFA2023Z,20231215,0855,1.1523,1.1523,1.1518,1.1519,6,8
SFA2023Z,20231215,0856,1.1521,1.1522,1.1521,1.1522,2,3
SFA2023Z,20231215,0857,1.1526,1.1526,1.1526,1.1526,1,2
SFA2023Z,20231215,0858,1.1527,1.1528,1.1527,1.1528,3,6
SFA2023Z,20231215,0859,1.1528,1.1528,1.1526,1.1526,2,4
SFA2023Z,20231215,0900,1.1529,1.1529,1.1524,1.1527,8,13
SFA2023Z,20231215,0901,1.1526,1.1526,1.1524,1.1524,3,4
SFA2023Z,20231215,0903,1.1528,1.1528,1.1523,1.1523,7,14
SFA2023Z,20231215,0904,1.1525,1.1526,1.1523,1.1524,5,9
SFA2023Z,20231215,0905,1.1524,1.1526,1.1520,1.1520,7,16
SFA2023Z,20231215,0906,1.1521,1.1521,1.1519,1.1520,3,9
SFA2023Z,20231215,0907,1.1521,1.1523,1.1521,1.1522,4,5
SFA2023Z,20231215,0908,1.1523,1.1525,1.1522,1.1523,7,11
SFA2023Z,20231215,0909,1.1524,1.1525,1.1524,1.1524,7,10
SFA2023Z,20231215,0910,1.1524,1.1525,1.1523,1.1525,5,7
SFA2023Z,20231215,0911,1.1526,1.1526,1.1524,1.1524,5,6
SFA2023Z,20231215,0912,1.1525,1.1525,1.1525,1.1525,2,2
SFA2023Z,20231215,0913,1.1527,1.1527,1.1526,1.1527,5,10
SFA2023Z,20231215,0914,1.1529,1.1530,1.1528,1.1529,8,18
SFA2023Z,20231215,0915,1.1526,1.1531,1.1526,1.1531,3,5
SFA2023Z,20231215,0916,1.1532,1.1532,1.1529,1.1529,6,12
SFA2023Z,20231215,0917,1.1529,1.1530,1.1527,1.1530,7,8
SFA2023Z,20231215,0918,1.1532,1.1532,1.1532,1.1532,3,7
SFA2023Z,20231215,0919,1.1531,1.1531,1.1528,1.1528,7,16
SFA2023Z,20231215,0920,1.1528,1.1528,1.1524,1.1524,8,13
SFA2023Z,20231215,0921,1.1524,1.1524,1.1521,1.1522,8,10
SFA2023Z,20231215,0922,1.1527,1.1527,1.1526,1.1527,3,12
SFA2023Z,20231215,0923,1.1526,1.1527,1.1525,1.1525,9,23
SFA2023Z,20231215,0924,1.1525,1.1525,1.1524,1.1524,3,7
SFA2023Z,20231215,0925,1.1524,1.1527,1.1524,1.1526,3,3
SFA2023Z,20231215,0926,1.1527,1.1527,1.1524,1.1525,9,19
SFA2023Z,20231215,0927,1.1526,1.1526,1.1526,1.1526,1,1
SFA2023Z,20231215,0928,1.1528,1.1528,1.1528,1.1528,1,1
SFA2023Z,20231215,0929,1.1527,1.1528,1.1525,1.1525,7,21
SFA2023Z,20231215,0930,1.1525,1.1529,1.1523,1.1528,9,33
SFA2023Z,20231215,0931,1.1530,1.1530,1.1529,1.1530,7,8
SFA2023Z,20231215,0932,1.1530,1.1531,1.1526,1.1527,19,35
SFA2023Z,20231215,0933,1.1529,1.1529,1.1528,1.1528,2,2
SFA2023Z,20231215,0934,1.1528,1.1528,1.1526,1.1526,9,14
SFA2023Z,20231215,0935,1.1527,1.1527,1.1526,1.1526,5,9
SFA2023Z,20231215,0936,1.1527,1.1527,1.1526,1.1526,5,9
SFA2023Z,20231215,0937,1.1526,1.1527,1.1526,1.1526,5,9
SFA2023Z,20231215,0938,1.1524,1.1524,1.1523,1.1523,3,4
SFA2023Z,20231215,0939,1.1525,1.1525,1.1522,1.1522,9,14
SFA2023Z,20231215,0940,1.1525,1.1525,1.1525,1.1525,1,1
SFA2023Z,20231215,0941,1.1526,1.1526,1.1525,1.1525,3,4
SFA2023Z,20231215,0942,1.1525,1.1526,1.1525,1.1525,5,6
SFA2023Z,20231215,0943,1.1524,1.1524,1.1523,1.1523,5,14
SFA2023Z,20231215,0944,1.1524,1.1524,1.1521,1.1521,3,8
SFA2023Z,20231215,0945,1.1521,1.1521,1.1518,1.1518,1,3
SFA2023Z,20231215,0946,1.1517,1.1518,1.1517,1.1518,3,6
SFA2023Z,20231215,0947,1.1517,1.1517,1.1516,1.1516,2,3
SFA2023Z,20231215,0948,1.1517,1.1517,1.1516,1.1517,5,11
SFA2023Z,20231215,0949,1.1519,1.1521,1.1518,1.1521,4,5
SFA2023Z,20231215,0950,1.1521,1.1526,1.1521,1.1525,17,55
SFA2023Z,20231215,0951,1.1524,1.1526,1.1522,1.1524,16,56
SFA2023Z,20231215,0952,1.1524,1.1527,1.1523,1.1527,20,62
SFA2023Z,20231215,0953,1.1526,1.1532,1.1526,1.1532,11,37
SFA2023Z,20231215,0954,1.1532,1.1536,1.1532,1.1535,11,33
SFA2023Z,20231215,0955,1.1534,1.1535,1.1532,1.1532,11,24
SFA2023Z,20231215,0956,1.1534,1.1536,1.1533,1.1534,18,54
SFA2023Z,20231215,0957,1.1534,1.1538,1.1533,1.1537,20,55
SFA2023Z,20231215,0958,1.1537,1.1537,1.1534,1.1536,16,34
SFA2023Z,20231215,0959,1.1536,1.1538,1.1536,1.1538,6,22
SFA2023Z,20231215,1000,1.1538,1.1541,1.1538,1.1540,8,15
SFA2023Z,20231215,1001,1.1540,1.1543,1.1540,1.1540,8,16
SFA2023Z,20231215,1002,1.1540,1.1543,1.1539,1.1539,10,13
SFA2023Z,20231215,1003,1.1541,1.1542,1.1541,1.1541,4,6
SFA2023Z,20231215,1004,1.1542,1.1542,1.1535,1.1535,6,8
SFA2023Z,20231215,1005,1.1535,1.1536,1.1535,1.1536,3,7
SFA2023Z,20231215,1006,1.1535,1.1536,1.1532,1.1532,5,9
SFA2023Z,20231215,1007,1.1532,1.1532,1.1529,1.1530,9,16
SFA2023Z,20231215,1008,1.1529,1.1529,1.1528,1.1528,3,8
SFA2023Z,20231215,1009,1.1530,1.1530,1.1529,1.1529,8,11
SFA2023Z,20231215,1010,1.1528,1.1528,1.1526,1.1526,10,22
SFA2023Z,20231215,1011,1.1526,1.1527,1.1525,1.1527,5,8
SFA2023Z,20231215,1012,1.1525,1.1526,1.1525,1.1526,2,3
SFA2023Z,20231215,1013,1.1527,1.1528,1.1527,1.1528,3,3
SFA2023Z,20231215,1014,1.1529,1.1531,1.1529,1.1531,4,7
SFA2023Z,20231215,1015,1.1531,1.1531,1.1530,1.1530,2,5
SFA2023Z,20231215,1016,1.1527,1.1527,1.1527,1.1527,1,2
SFA2023Z,20231215,1017,1.1526,1.1526,1.1526,1.1526,1,1
SFA2023Z,20231215,1018,1.1528,1.1529,1.1528,1.1529,3,12
SFA2023Z,20231215,1019,1.1528,1.1528,1.1528,1.1528,2,2
SFA2023Z,20231215,1020,1.1527,1.1527,1.1527,1.1527,1,1
SFA2023Z,20231215,1021,1.1529,1.1529,1.1529,1.1529,1,1
SFA2023Z,20231215,1023,1.1529,1.1529,1.1527,1.1527,1,6
SFA2023Z,20231215,1025,1.1529,1.1529,1.1528,1.1528,3,3
SFA2023Z,20231215,1026,1.1527,1.1529,1.1525,1.1529,7,12
SFA2023Z,20231215,1027,1.1534,1.1534,1.1534,1.1534,1,1
SFA2023Z,20231215,1028,1.1534,1.1534,1.1534,1.1534,2,3
SFA2023Z,20231215,1029,1.1534,1.1535,1.1534,1.1535,3,6
SFA2023Z,20231215,1030,1.1534,1.1534,1.1532,1.1532,5,6
SFA2023Z,20231215,1031,1.1533,1.1534,1.1533,1.1534,2,4
SFA2023Z,20231215,1033,1.1533,1.1533,1.1531,1.1531,4,4
SFA2023Z,20231215,1034,1.1530,1.1530,1.1530,1.1530,1,1
SFA2023Z,20231215,1035,1.1531,1.1531,1.1530,1.1530,4,5
SFA2023Z,20231215,1036,1.1529,1.1529,1.1528,1.1528,3,6
SFA2023Z,20231215,1039,1.1523,1.1523,1.1523,1.1523,1,1
SFA2023Z,20231215,1041,1.1521,1.1521,1.1519,1.1519,2,3
SFA2023Z,20231215,1042,1.1519,1.1519,1.1519,1.1519,0,1
SFA2023Z,20231215,1043,1.1520,1.1520,1.1520,1.1520,1,1
SFA2023Z,20231215,1044,1.1517,1.1517,1.1515,1.1515,4,5
SFA2023Z,20231215,1045,1.1514,1.1514,1.1514,1.1514,3,8
SFA2023Z,20231215,1046,1.1513,1.1515,1.1512,1.1512,6,7
SFA2023Z,20231215,1047,1.1513,1.1513,1.1513,1.1513,1,1
SFA2023Z,20231215,1048,1.1514,1.1514,1.1513,1.1513,2,2
SFA2023Z,20231215,1049,1.1512,1.1512,1.1512,1.1512,1,1
SFA2023Z,20231215,1051,1.1513,1.1513,1.1511,1.1511,3,3
SFA2023Z,20231215,1052,1.1510,1.1510,1.1510,1.1510,1,1
SFA2023Z,20231215,1053,1.1510,1.1510,1.1509,1.1509,1,4
SFA2023Z,20231215,1056,1.1509,1.1509,1.1509,1.1509,0,1
SFA2023Z,20231215,1059,1.1512,1.1512,1.1512,1.1512,1,2
SFA2023Z,20231215,1100,1.1511,1.1512,1.1511,1.1512,2,3
SFA2023Z,20231215,1101,1.1512,1.1512,1.1512,1.1512,1,1
SFA2023Z,20231215,1103,1.1511,1.1511,1.1511,1.1511,1,1
SFA2023Z,20231215,1105,1.1513,1.1513,1.1513,1.1513,1,1
SFA2023Z,20231215,1108,1.1515,1.1516,1.1515,1.1516,2,3
SFA2023Z,20231215,1109,1.1515,1.1515,1.1515,1.1515,1,1
SFA2023Z,20231215,1110,1.1515,1.1515,1.1513,1.1514,3,5
SFA2023Z,20231215,1111,1.1513,1.1513,1.1512,1.1512,2,5
SFA2023Z,20231215,1112,1.1512,1.1514,1.1512,1.1514,1,2
SFA2023Z,20231215,1115,1.1510,1.1510,1.1509,1.1509,2,8
SFA2023Z,20231215,1116,1.1510,1.1510,1.1509,1.1509,3,14
SFA2023Z,20231215,1124,1.1511,1.1511,1.1511,1.1511,1,2
SFA2023Z,20231215,1125,1.1513,1.1513,1.1513,1.1513,1,1
SFA2023Z,20231215,1126,1.1512,1.1512,1.1512,1.1512,1,4
SFA2023Z,20231215,1127,1.1513,1.1513,1.1513,1.1513,1,1
SFA2023Z,20231215,1132,1.1515,1.1515,1.1514,1.1514,3,14
SFA2023Z,20231215,1133,1.1514,1.1514,1.1514,1.1514,2,6
SFA2023Z,20231215,1134,1.1514,1.1514,1.1513,1.1514,6,112
SFA2023Z,20231215,1136,1.1514,1.1514,1.1513,1.1513,1,4
SFA2023Z,20231215,1137,1.1514,1.1514,1.1514,1.1514,1,1
SFA2023Z,20231215,1140,1.1514,1.1514,1.1514,1.1514,1,5
SFA2023Z,20231215,1141,1.1514,1.1514,1.1514,1.1514,1,2
SFA2023Z,20231215,1143,1.1511,1.1511,1.1510,1.1510,2,20
SFA2023Z,20231215,1145,1.1509,1.1509,1.1509,1.1509,1,1
SFA2023Z,20231215,1146,1.1509,1.1509,1.1509,1.1509,0,1
SFA2023Z,20231215,1148,1.1511,1.1511,1.1511,1.1511,1,2
SFA2023Z,20231215,1152,1.1511,1.1511,1.1511,1.1511,1,1
SFA2023Z,20231215,1158,1.1514,1.1514,1.1514,1.1514,1,1
SFA2023Z,20231215,1159,1.1515,1.1515,1.1514,1.1514,2,6
SFA2023Z,20231215,1201,1.1515,1.1515,1.1515,1.1515,2,8
SFA2023Z,20231215,1202,1.1516,1.1516,1.1514,1.1514,3,8
SFA2023Z,20231215,1206,1.1510,1.1510,1.1509,1.1509,4,7
SFA2023Z,20231215,1207,1.1509,1.1509,1.1509,1.1509,2,7
SFA2023Z,20231215,1209,1.1510,1.1510,1.1510,1.1510,1,1
SFA2023Z,20231215,1210,1.1508,1.1508,1.1507,1.1507,3,6
SFA2023Z,20231215,1211,1.1507,1.1507,1.1505,1.1505,3,5
SFA2023Z,20231215,1212,1.1504,1.1504,1.1503,1.1504,5,5
SFA2023Z,20231215,1213,1.1504,1.1504,1.1504,1.1504,0,1
SFA2023Z,20231215,1214,1.1504,1.1504,1.1503,1.1503,2,4
SFA2023Z,20231215,1215,1.1501,1.1501,1.1500,1.1500,3,3
SFA2023Z,20231215,1219,1.1497,1.1497,1.1497,1.1497,1,1
SFA2023Z,20231215,1223,1.1496,1.1497,1.1496,1.1496,3,24
SFA2023Z,20231215,1224,1.1496,1.1497,1.1496,1.1496,2,9
SFA2023Z,20231215,1225,1.1497,1.1497,1.1496,1.1496,2,2
SFA2023Z,20231215,1226,1.1496,1.1496,1.1496,1.1496,1,19
SFA2023Z,20231215,1227,1.1495,1.1495,1.1495,1.1495,1,3
SFA2023Z,20231215,1233,1.1498,1.1498,1.1498,1.1498,1,4
SFA2023Z,20231215,1235,1.1496,1.1497,1.1496,1.1497,2,2
SFA2023Z,20231215,1236,1.1496,1.1496,1.1496,1.1496,1,1
SFA2023Z,20231215,1237,1.1496,1.1496,1.1496,1.1496,0,1
SFA2023Z,20231215,1238,1.1496,1.1496,1.1496,1.1496,1,1
SFA2023Z,20231215,1240,1.1494,1.1494,1.1494,1.1494,1,1
SFA2023Z,20231215,1244,1.1493,1.1493,1.1493,1.1493,1,1
SFA2023Z,20231215,1253,1.1495,1.1495,1.1495,1.1495,1,1
SFA2023Z,20231215,1254,1.1495,1.1495,1.1495,1.1495,1,1
SFA2023Z,20231215,1255,1.1491,1.1491,1.1488,1.1488,6,13
SFA2023Z,20231215,1256,1.1488,1.1488,1.1488,1.1488,2,9
SFA2023Z,20231215,1257,1.1489,1.1489,1.1489,1.1489,3,21
SFA2023Z,20231215,1259,1.1489,1.1489,1.1488,1.1488,2,10
SFA2023Z,20231215,1300,1.1486,1.1486,1.1486,1.1486,1,6
SFA2023Z,20231215,1301,1.1485,1.1485,1.1485,1.1485,1,2
SFA2023Z,20231215,1302,1.1490,1.1491,1.1490,1.1491,2,3
SFA2023Z,20231215,1303,1.1492,1.1493,1.1492,1.1493,3,3
SFA2023Z,20231215,1304,1.1491,1.1492,1.1491,1.1491,3,3
SFA2023Z,20231215,1309,1.1488,1.1488,1.1488,1.1488,1,1
SFA2023Z,20231215,1310,1.1486,1.1486,1.1486,1.1486,1,1
SFA2023Z,20231215,1316,1.1495,1.1495,1.1495,1.1495,1,1
SFA2023Z,20231215,1318,1.1496,1.1496,1.1496,1.1496,1,1
SFA2023Z,20231215,1330,1.1492,1.1493,1.1492,1.1493,2,3
SFA2023Z,20231215,1332,1.1492,1.1492,1.1492,1.1492,1,1
SFA2023Z,20231215,1339,1.1492,1.1492,1.1492,1.1492,0,2
SFA2023Z,20231215,1340,1.1491,1.1491,1.1491,1.1491,1,1
SFA2023Z,20231215,1346,1.1492,1.1492,1.1492,1.1492,1,1
SFA2023Z,20231215,1355,1.1495,1.1495,1.1495,1.1495,1,4
SFA2023Z,20231215,1358,1.1494,1.1494,1.1494,1.1494,1,1
SFA2023Z,20231215,1359,1.1494,1.1495,1.1494,1.1495,3,2
SFA2023Z,20231215,1401,1.1497,1.1498,1.1497,1.1498,2,2
SFA2023Z,20231215,1402,1.1497,1.1498,1.1497,1.1498,2,3
SFA2023Z,20231215,1403,1.1499,1.1503,1.1499,1.1503,4,5
SFA2023Z,20231215,1404,1.1503,1.1503,1.1503,1.1503,0,1
SFA2023Z,20231215,1407,1.1498,1.1498,1.1498,1.1498,1,2
SFA2023Z,20231215,1413,1.1495,1.1495,1.1494,1.1494,2,8
SFA2023Z,20231215,1416,1.1495,1.1495,1.1494,1.1494,2,2
SFA2023Z,20231215,1434,1.1497,1.1497,1.1497,1.1497,1,1
SFA2023Z,20231215,1435,1.1496,1.1496,1.1496,1.1496,2,2
SFA2023Z,20231215,1447,1.1491,1.1491,1.1491,1.1491,1,1
SFA2023Z,20231215,1450,1.1492,1.1492,1.1492,1.1492,1,2
SFA2023Z,20231215,1451,1.1492,1.1492,1.1492,1.1492,1,4
SFA2023Z,20231215,1454,1.1489,1.1489,1.1489,1.1489,1,1
SFA2023Z,20231215,1523,1.1488,1.1488,1.1488,1.1488,1,1
SFA2023Z,20231215,1547,1.1491,1.1491,1.1491,1.1491,1,1
SFA2023Z,20231215,1549,1.1491,1.1493,1.1490,1.1492,22,49
SFA2023Z,20231215,1550,1.1490,1.1490,1.1487,1.1487,18,59
SFA2023Z,20231217,2113,1.1500,1.1500,1.1500,1.1500,1,2
SFA2023Z,20231217,2338,1.1504,1.1504,1.1504,1.1504,1,1
SFA2023Z,20231218,0055,1.1508,1.1508,1.1508,1.1508,1,1
SFA2023Z,20231218,0126,1.1499,1.1499,1.1499,1.1499,1,4
SFA2023Z,20231218,0144,1.1504,1.1504,1.1504,1.1504,1,1
SFA2023Z,20231218,0310,1.1508,1.1508,1.1508,1.1508,1,1
SFA2023Z,20231218,0314,1.1518,1.1518,1.1518,1.1518,1,1
SFA2023Z,20231218,0440,1.1507,1.1507,1.1507,1.1507,1,1
SFA2023Z,20231218,0551,1.1529,1.1529,1.1529,1.1529,1,1
SFA2023Z,20231218,0556,1.1530,1.1530,1.1530,1.1530,1,1
SFA2023Z,20231218,0701,1.1524,1.1524,1.1524,1.1524,1,1
SFA2023Z,20231218,0714,1.1517,1.1517,1.1517,1.1517,1,1
SFA2023Z,20231218,0734,1.1533,1.1533,1.1533,1.1533,1,1
SFA2023Z,20231218,0745,1.1532,1.1532,1.1532,1.1532,1,2
SFA2023Z,20231218,0811,1.1527,1.1527,1.1527,1.1527,1,1
SFA2023Z,20231218,0916,1.1511,1.1511,1.1511,1.1511,1,0